Mercados españoles cerrados en 6 hrs 57 min
IBEX 35
11.271,60 -125,60 (-1,10%) Euro Stoxx 50
4.969,76 -33,78 (-0,68%) Dólar/Euro
1,0885 -0,0021 (-0,20%) Petróleo Brent
77,23 -1,13 (-1,44%) Oro
2.356,10 -13,20 (-0,56%) Bitcoin EUR
63.496,93 -163,87 (-0,26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18490.00
Opciones de comprapara4 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C18490000 | 2024-06-03 4:03PM EDT | 2024-06-04 | 138.19 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NDXP240605C18490000 | 2024-05-31 3:51PM EDT | 2024-06-05 | 101.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240606C18490000 | 2024-05-31 3:49PM EDT | 2024-06-06 | 112.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240607C18490000 | 2024-05-31 2:52PM EDT | 2024-06-07 | 76.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP240611C18490000 | 2024-06-03 3:51PM EDT | 2024-06-11 | 213.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240613C18490000 | 2024-06-03 2:27PM EDT | 2024-06-13 | 243.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240614C18490000 | 2024-05-31 1:02PM EDT | 2024-06-14 | 157.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara4 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P18490000 | 2024-06-03 4:03PM EDT | 2024-06-04 | 24.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| NDXP240605P18490000 | 2024-06-03 4:07PM EDT | 2024-06-05 | 45.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDXP240606P18490000 | 2024-06-03 1:16PM EDT | 2024-06-06 | 159.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240607P18490000 | 2024-06-03 1:16PM EDT | 2024-06-07 | 178.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP240610P18490000 | 2024-06-03 1:29PM EDT | 2024-06-10 | 164.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240611P18490000 | 2024-05-31 11:02AM EDT | 2024-06-11 | 276.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240612P18490000 | 2024-06-03 1:29PM EDT | 2024-06-12 | 206.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240614P18490000 | 2024-06-03 9:31AM EDT | 2024-06-14 | 147.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240621P18490000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 184.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.